Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 18.5 20.75 18.5 19.55 46.84 Thousand
03 Feb, 2009 18.8 21.5 18.05 18.7 66.58 Thousand
02 Feb, 2009 18.95 19.4 18.25 18.65 19.62 Thousand
30 Jan, 2009 17.5 19.0 17.5 18.5 29.59 Thousand
29 Jan, 2009 18.75 18.8 18.0 18.0 16.76 Thousand
28 Jan, 2009 17.4 18.8 17.05 18.5 95.63 Thousand
27 Jan, 2009 18.75 18.85 17.5 17.65 35.36 Thousand
23 Jan, 2009 18.25 18.75 17.3 17.3 53.84 Thousand
22 Jan, 2009 19.25 19.8 17.95 18.15 82.01 Thousand
21 Jan, 2009 20.0 20.3 18.6 19.0 49.62 Thousand