Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 19.5 20.55 19.5 19.5 38.13 Thousand
17 Feb, 2009 20.55 21.0 19.85 20.25 47.59 Thousand
16 Feb, 2009 21.0 22.05 20.5 21.5 68.73 Thousand
13 Feb, 2009 21.6 22.8 21.25 21.8 106.64 Thousand
12 Feb, 2009 20.75 22.3 20.5 21.55 40.53 Thousand
11 Feb, 2009 20.6 23.4 20.25 21.6 205.56 Thousand
10 Feb, 2009 21.0 23.5 20.15 21.05 241.57 Thousand
09 Feb, 2009 21.0 21.0 20.0 20.8 28.69 Thousand
06 Feb, 2009 19.25 20.9 19.0 20.45 64.65 Thousand
05 Feb, 2009 19.0 19.7 16.05 18.5 16.56 Thousand