Indowind Energy Limited (INDOWIND)

INR 17.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 27.3 27.3 24.5 24.5 8227.00
24 Nov, 2008 25.9 26.45 24.6 25.45 16.11 Thousand
21 Nov, 2008 24.0 25.45 23.0 25.45 16.8 Thousand
20 Nov, 2008 24.5 24.95 22.2 24.95 17.83 Thousand
19 Nov, 2008 28.0 28.0 23.85 24.85 32.08 Thousand
18 Nov, 2008 28.1 28.4 26.75 27.3 13.85 Thousand
17 Nov, 2008 29.15 29.25 28.0 28.85 22.1 Thousand
14 Nov, 2008 32.6 32.6 29.55 31.1 27.32 Thousand
12 Nov, 2008 32.5 33.7 31.0 32.0 44.98 Thousand
11 Nov, 2008 34.5 37.0 32.0 32.25 194.93 Thousand