Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 154.5 159.0 147.0 148.6 553.75 Thousand
26 Dec, 2007 129.7 154.3 129.0 154.3 1.14 Million
24 Dec, 2007 128.1 132.0 127.0 127.95 48.57 Thousand
20 Dec, 2007 129.0 132.0 125.05 127.15 40.93 Thousand
19 Dec, 2007 128.15 135.0 127.0 127.0 81.33 Thousand
18 Dec, 2007 128.5 129.85 123.0 129.3 74.73 Thousand
17 Dec, 2007 138.0 139.95 127.05 129.9 227.43 Thousand
14 Dec, 2007 136.0 142.0 135.0 137.0 95.11 Thousand
13 Dec, 2007 142.1 143.5 136.0 139.0 70.28 Thousand
12 Dec, 2007 144.4 144.4 132.65 142.1 88.42 Thousand