Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 95.0 100.6 86.0 87.0 61.85 Thousand
23 Jan, 2008 91.0 91.45 87.05 91.45 53.24 Thousand
22 Jan, 2008 82.9 97.0 82.9 82.9 36.23 Thousand
21 Jan, 2008 120.0 125.0 103.6 103.75 105.07 Thousand
18 Jan, 2008 131.6 135.0 126.5 126.5 60.86 Thousand
17 Jan, 2008 136.85 138.05 133.0 134.0 59.61 Thousand
16 Jan, 2008 139.35 140.0 130.25 133.75 78.92 Thousand
15 Jan, 2008 140.9 146.5 138.0 138.8 152.14 Thousand
14 Jan, 2008 135.45 141.4 133.3 138.0 99.37 Thousand
11 Jan, 2008 142.0 142.0 132.95 137.3 136.03 Thousand