Indowind Energy Limited (INDOWIND)
INR 17.02
(-4.54%)
INR 17.02
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 113.3 | 120.0 | 102.1 | 115.55 | 1.24 Million |
| 27 Sep, 2007 | 114.25 | 116.4 | 111.0 | 112.55 | 481.06 Thousand |
| 26 Sep, 2007 | 124.0 | 124.0 | 112.25 | 114.0 | 482.84 Thousand |
| 25 Sep, 2007 | 127.8 | 127.8 | 121.1 | 122.35 | 374.18 Thousand |
| 24 Sep, 2007 | 124.0 | 131.95 | 122.0 | 127.5 | 1.8 Million |
| 21 Sep, 2007 | 127.0 | 128.25 | 120.8 | 121.6 | 1.55 Million |
| 20 Sep, 2007 | 138.0 | 139.3 | 125.0 | 127.9 | 3.27 Million |
| 19 Sep, 2007 | 142.0 | 147.5 | 135.35 | 136.5 | 8.58 Million |
| 18 Sep, 2007 | 133.0 | 144.0 | 128.0 | 137.2 | 12.03 Million |
| 17 Sep, 2007 | 120.0 | 135.0 | 120.0 | 131.5 | 14.84 Million |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS