Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 99.4 104.5 96.0 100.0 65.77 Thousand
06 Feb, 2008 93.0 101.0 93.0 99.4 39.56 Thousand
05 Feb, 2008 95.25 103.9 95.1 101.5 85.63 Thousand
04 Feb, 2008 94.0 101.0 94.0 99.0 66.8 Thousand
01 Feb, 2008 94.0 96.5 92.0 92.5 28.27 Thousand
31 Jan, 2008 97.1 98.85 91.5 95.0 33.59 Thousand
30 Jan, 2008 101.0 102.0 95.0 95.0 51.56 Thousand
29 Jan, 2008 99.8 103.5 97.4 99.0 65.16 Thousand
28 Jan, 2008 90.55 96.8 90.55 94.0 40.83 Thousand
25 Jan, 2008 93.0 97.7 91.1 94.05 48.55 Thousand