Indowind Energy Limited (INDOWIND)
INR 16.41
(-1.44%)
INR 16.41
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 150.0 | 153.5 | 136.0 | 140.0 | 127.21 Thousand |
| 09 Jan, 2008 | 152.5 | 156.0 | 148.2 | 149.0 | 189.71 Thousand |
| 08 Jan, 2008 | 164.7 | 164.7 | 150.1 | 153.15 | 269.76 Thousand |
| 07 Jan, 2008 | 156.0 | 166.0 | 150.7 | 158.6 | 544.64 Thousand |
| 04 Jan, 2008 | 168.0 | 168.9 | 153.35 | 156.5 | 699.44 Thousand |
| 03 Jan, 2008 | 148.95 | 167.1 | 144.0 | 161.5 | 1.16 Million |
| 02 Jan, 2008 | 149.9 | 154.0 | 146.7 | 147.6 | 143.22 Thousand |
| 01 Jan, 2008 | 152.0 | 154.0 | 149.1 | 151.0 | 125.52 Thousand |
| 31 Dec, 2007 | 151.8 | 165.9 | 146.65 | 151.9 | 271.63 Thousand |
| 28 Dec, 2007 | 150.0 | 154.8 | 143.0 | 148.2 | 340.52 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS