Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 90.9 91.8 87.5 87.5 30.06 Thousand
20 Feb, 2008 91.0 92.0 87.05 88.9 28.59 Thousand
19 Feb, 2008 92.25 97.95 90.0 92.0 51.76 Thousand
18 Feb, 2008 85.5 93.5 85.5 91.85 60.01 Thousand
15 Feb, 2008 83.0 85.95 75.65 85.0 53.56 Thousand
14 Feb, 2008 83.0 87.0 82.0 83.8 30.72 Thousand
13 Feb, 2008 84.8 87.4 77.5 79.75 33.38 Thousand
12 Feb, 2008 88.15 91.0 78.0 78.95 26.95 Thousand
11 Feb, 2008 95.0 95.0 85.0 86.65 30.56 Thousand
08 Feb, 2008 98.9 98.9 92.55 94.3 32.69 Thousand