Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 70.0 74.15 67.1 68.3 30.31 Thousand
05 Mar, 2008 78.0 81.0 70.45 73.8 33.81 Thousand
04 Mar, 2008 84.1 86.0 76.3 78.05 49.45 Thousand
03 Mar, 2008 90.5 90.55 82.65 83.0 30.11 Thousand
29 Feb, 2008 92.6 96.0 88.55 89.55 71.76 Thousand
28 Feb, 2008 92.5 94.9 91.0 91.0 36.91 Thousand
27 Feb, 2008 87.0 95.25 87.0 92.25 160.53 Thousand
26 Feb, 2008 88.0 89.0 86.0 86.25 27.22 Thousand
25 Feb, 2008 90.0 90.5 85.0 85.65 23.46 Thousand
22 Feb, 2008 87.15 89.0 86.65 87.5 13.97 Thousand