Indowind Energy Limited (INDOWIND)
INR 16.41
(-1.44%)
INR 16.41
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 81.0 | 83.5 | 80.8 | 81.0 | 109.97 Thousand |
| 07 Apr, 2008 | 82.1 | 89.0 | 76.15 | 84.0 | 298.08 Thousand |
| 04 Apr, 2008 | 85.3 | 86.0 | 78.55 | 81.95 | 225.22 Thousand |
| 03 Apr, 2008 | 96.0 | 97.0 | 82.4 | 84.15 | 756.32 Thousand |
| 02 Apr, 2008 | 88.9 | 91.55 | 87.0 | 91.55 | 747.14 Thousand |
| 01 Apr, 2008 | 71.5 | 83.2 | 71.5 | 83.2 | 909.48 Thousand |
| 31 Mar, 2008 | 57.0 | 69.4 | 57.0 | 69.4 | 304.59 Thousand |
| 28 Mar, 2008 | 52.0 | 57.8 | 49.5 | 57.8 | 139.64 Thousand |
| 27 Mar, 2008 | 48.6 | 54.9 | 44.25 | 50.0 | 77.88 Thousand |
| 26 Mar, 2008 | 54.0 | 56.0 | 52.1 | 53.0 | 40.37 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS