Indowind Energy Limited (INDOWIND)

INR 17.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 140.9 146.5 138.0 138.8 152.14 Thousand
14 Jan, 2008 135.45 141.4 133.3 138.0 99.37 Thousand
11 Jan, 2008 142.0 142.0 132.95 137.3 136.03 Thousand
10 Jan, 2008 150.0 153.5 136.0 140.0 127.21 Thousand
09 Jan, 2008 152.5 156.0 148.2 149.0 189.71 Thousand
08 Jan, 2008 164.7 164.7 150.1 153.15 269.76 Thousand
07 Jan, 2008 156.0 166.0 150.7 158.6 544.64 Thousand
04 Jan, 2008 168.0 168.9 153.35 156.5 699.44 Thousand
03 Jan, 2008 148.95 167.1 144.0 161.5 1.16 Million
02 Jan, 2008 149.9 154.0 146.7 147.6 143.22 Thousand