Indowind Energy Limited (INDOWIND)

INR 17.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 84.8 87.4 77.5 79.75 33.38 Thousand
12 Feb, 2008 88.15 91.0 78.0 78.95 26.95 Thousand
11 Feb, 2008 95.0 95.0 85.0 86.65 30.56 Thousand
08 Feb, 2008 98.9 98.9 92.55 94.3 32.69 Thousand
07 Feb, 2008 99.4 104.5 96.0 100.0 65.77 Thousand
06 Feb, 2008 93.0 101.0 93.0 99.4 39.56 Thousand
05 Feb, 2008 95.25 103.9 95.1 101.5 85.63 Thousand
04 Feb, 2008 94.0 101.0 94.0 99.0 66.8 Thousand
01 Feb, 2008 94.0 96.5 92.0 92.5 28.27 Thousand
31 Jan, 2008 97.1 98.85 91.5 95.0 33.59 Thousand