INR 18.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2008 | 59.05 | 67.95 | 52.1 | 54.9 | 33.8 Thousand |
18 Mar, 2008 | 59.0 | 60.8 | 57.5 | 57.5 | 24.98 Thousand |
17 Mar, 2008 | 62.2 | 62.2 | 56.0 | 57.75 | 39.99 Thousand |
14 Mar, 2008 | 64.9 | 65.0 | 63.0 | 64.15 | 33.19 Thousand |
13 Mar, 2008 | 66.1 | 67.8 | 63.45 | 63.8 | 30.76 Thousand |
12 Mar, 2008 | 71.5 | 75.0 | 68.15 | 69.3 | 40.23 Thousand |
11 Mar, 2008 | 64.0 | 69.55 | 63.25 | 68.0 | 81.06 Thousand |
10 Mar, 2008 | 67.0 | 67.0 | 61.55 | 64.4 | 58.07 Thousand |
07 Mar, 2008 | 70.0 | 74.15 | 67.1 | 68.3 | 30.31 Thousand |
05 Mar, 2008 | 78.0 | 81.0 | 70.45 | 73.8 | 33.81 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS