Indowind Energy Limited (INDOWIND)

INR 18.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 59.05 67.95 52.1 54.9 33.8 Thousand
18 Mar, 2008 59.0 60.8 57.5 57.5 24.98 Thousand
17 Mar, 2008 62.2 62.2 56.0 57.75 39.99 Thousand
14 Mar, 2008 64.9 65.0 63.0 64.15 33.19 Thousand
13 Mar, 2008 66.1 67.8 63.45 63.8 30.76 Thousand
12 Mar, 2008 71.5 75.0 68.15 69.3 40.23 Thousand
11 Mar, 2008 64.0 69.55 63.25 68.0 81.06 Thousand
10 Mar, 2008 67.0 67.0 61.55 64.4 58.07 Thousand
07 Mar, 2008 70.0 74.15 67.1 68.3 30.31 Thousand
05 Mar, 2008 78.0 81.0 70.45 73.8 33.81 Thousand