Indowind Energy Limited (INDOWIND)

INR 17.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 99.8 103.5 97.4 99.0 65.16 Thousand
28 Jan, 2008 90.55 96.8 90.55 94.0 40.83 Thousand
25 Jan, 2008 93.0 97.7 91.1 94.05 48.55 Thousand
24 Jan, 2008 95.0 100.6 86.0 87.0 61.85 Thousand
23 Jan, 2008 91.0 91.45 87.05 91.45 53.24 Thousand
22 Jan, 2008 82.9 97.0 82.9 82.9 36.23 Thousand
21 Jan, 2008 120.0 125.0 103.6 103.75 105.07 Thousand
18 Jan, 2008 131.6 135.0 126.5 126.5 60.86 Thousand
17 Jan, 2008 136.85 138.05 133.0 134.0 59.61 Thousand
16 Jan, 2008 139.35 140.0 130.25 133.75 78.92 Thousand