Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 78.0 83.0 77.5 79.65 8514.00
23 Apr, 2008 82.0 83.9 78.3 78.55 11.79 Thousand
22 Apr, 2008 84.2 85.95 81.0 82.25 15.15 Thousand
21 Apr, 2008 87.8 89.95 84.0 84.2 71.81 Thousand
17 Apr, 2008 82.5 88.5 78.75 84.0 390.15 Thousand
16 Apr, 2008 80.05 83.0 79.45 80.9 96.08 Thousand
15 Apr, 2008 77.4 82.0 77.0 78.3 76.99 Thousand
11 Apr, 2008 82.5 82.5 76.0 77.4 79.95 Thousand
10 Apr, 2008 83.25 83.25 80.0 80.7 50.92 Thousand
09 Apr, 2008 80.0 86.0 80.0 82.05 163.62 Thousand