Indowind Energy Limited (INDOWIND)

INR 17.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 152.0 154.0 149.1 151.0 125.52 Thousand
31 Dec, 2007 151.8 165.9 146.65 151.9 271.63 Thousand
28 Dec, 2007 150.0 154.8 143.0 148.2 340.52 Thousand
27 Dec, 2007 154.5 159.0 147.0 148.6 553.75 Thousand
26 Dec, 2007 129.7 154.3 129.0 154.3 1.14 Million
24 Dec, 2007 128.1 132.0 127.0 127.95 48.57 Thousand
20 Dec, 2007 129.0 132.0 125.05 127.15 40.93 Thousand
19 Dec, 2007 128.15 135.0 127.0 127.0 81.33 Thousand
18 Dec, 2007 128.5 129.85 123.0 129.3 74.73 Thousand
17 Dec, 2007 138.0 139.95 127.05 129.9 227.43 Thousand