Indowind Energy Limited (INDOWIND)

INR 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 164.4 164.4 150.1 151.5 130.37 Thousand
26 Nov, 2007 158.1 169.0 151.0 160.6 388.43 Thousand
23 Nov, 2007 146.0 150.4 140.0 144.2 72.21 Thousand
22 Nov, 2007 146.9 146.9 122.8 139.0 86.37 Thousand
21 Nov, 2007 159.0 159.0 140.5 149.9 84.36 Thousand
20 Nov, 2007 164.0 165.35 155.1 157.05 90.16 Thousand
19 Nov, 2007 168.9 185.0 160.0 164.2 106.86 Thousand
16 Nov, 2007 164.0 169.0 159.2 164.0 135.91 Thousand
15 Nov, 2007 155.6 174.0 154.35 163.25 258.52 Thousand
14 Nov, 2007 153.7 157.0 152.0 155.0 250.7 Thousand