Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 19.35 19.8 18.9 19.3 59.08 Thousand
20 Mar, 2009 19.0 19.1 18.35 18.6 27.77 Thousand
19 Mar, 2009 19.0 19.5 18.5 18.7 49.12 Thousand
18 Mar, 2009 19.1 19.4 18.6 19.0 42.53 Thousand
17 Mar, 2009 18.3 19.95 18.25 18.6 98.89 Thousand
16 Mar, 2009 18.5 18.8 18.0 18.65 24.65 Thousand
13 Mar, 2009 17.25 18.9 17.25 18.25 94.36 Thousand
12 Mar, 2009 17.15 18.25 16.9 17.6 75.5 Thousand
09 Mar, 2009 18.75 18.75 16.6 17.15 27.86 Thousand
06 Mar, 2009 18.2 19.2 17.85 18.2 102.07 Thousand