Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 22.15 24.4 21.65 23.75 1.61 Million
23 Apr, 2009 24.4 29.9 20.15 21.5 3.25 Million
22 Apr, 2009 25.75 25.9 24.15 24.7 124.59 Thousand
21 Apr, 2009 25.0 26.8 25.0 25.35 124.8 Thousand
20 Apr, 2009 25.1 27.2 24.55 26.85 315.01 Thousand
17 Apr, 2009 24.5 25.8 23.7 24.5 126.31 Thousand
16 Apr, 2009 27.85 27.9 23.5 23.7 185.25 Thousand
15 Apr, 2009 24.0 27.4 24.0 27.2 322.06 Thousand
13 Apr, 2009 23.5 24.9 23.2 23.6 201.38 Thousand
09 Apr, 2009 23.0 23.8 22.15 23.0 134.38 Thousand