Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 23.25 23.25 22.45 23.0 149.85 Thousand
11 May, 2009 23.7 23.8 22.65 22.8 273.05 Thousand
08 May, 2009 23.4 23.5 22.05 22.45 189.05 Thousand
07 May, 2009 23.4 23.5 22.75 23.0 130.6 Thousand
06 May, 2009 23.5 24.4 22.4 22.9 335.33 Thousand
05 May, 2009 23.35 24.2 22.8 23.4 245.2 Thousand
04 May, 2009 22.8 23.7 21.75 23.1 389.3 Thousand
29 Apr, 2009 21.0 21.9 21.0 21.25 183.6 Thousand
28 Apr, 2009 23.2 23.2 21.05 21.3 231.44 Thousand
27 Apr, 2009 24.0 24.0 22.6 22.85 494.63 Thousand