Indowind Energy Limited (INDOWIND)

INR 16.87

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 20.6 20.95 19.55 20.1 148.32 Thousand
25 Feb, 2009 22.45 22.5 20.15 20.25 126.24 Thousand
24 Feb, 2009 25.35 25.35 21.05 21.45 1.16 Million
20 Feb, 2009 19.4 23.7 19.0 23.7 439.07 Thousand
19 Feb, 2009 20.0 21.15 19.15 19.3 133.21 Thousand
18 Feb, 2009 19.5 20.55 19.5 19.5 38.13 Thousand
17 Feb, 2009 20.55 21.0 19.85 20.25 47.59 Thousand
16 Feb, 2009 21.0 22.05 20.5 21.5 68.73 Thousand
13 Feb, 2009 21.6 22.8 21.25 21.8 106.64 Thousand
12 Feb, 2009 20.75 22.3 20.5 21.55 40.53 Thousand