Indowind Energy Limited (INDOWIND)

INR 16.87

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 19.0 19.6 18.5 18.55 22.34 Thousand
27 Mar, 2009 19.6 19.95 19.15 19.5 36.34 Thousand
26 Mar, 2009 20.0 20.4 19.15 19.2 34.14 Thousand
25 Mar, 2009 19.25 20.5 18.5 19.65 142.4 Thousand
24 Mar, 2009 19.6 20.1 18.5 18.75 42.71 Thousand
23 Mar, 2009 19.35 19.8 18.9 19.3 59.08 Thousand
20 Mar, 2009 19.0 19.1 18.35 18.6 27.77 Thousand
19 Mar, 2009 19.0 19.5 18.5 18.7 49.12 Thousand
18 Mar, 2009 19.1 19.4 18.6 19.0 42.53 Thousand
17 Mar, 2009 18.3 19.95 18.25 18.6 98.89 Thousand