Indowind Energy Limited (INDOWIND)

INR 16.87

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 24.5 25.8 23.7 24.5 126.31 Thousand
16 Apr, 2009 27.85 27.9 23.5 23.7 185.25 Thousand
15 Apr, 2009 24.0 27.4 24.0 27.2 322.06 Thousand
13 Apr, 2009 23.5 24.9 23.2 23.6 201.38 Thousand
09 Apr, 2009 23.0 23.8 22.15 23.0 134.38 Thousand
08 Apr, 2009 21.25 23.4 21.05 22.0 113.18 Thousand
06 Apr, 2009 21.75 23.35 20.85 22.0 282.6 Thousand
02 Apr, 2009 20.0 21.5 19.8 20.75 135.21 Thousand
01 Apr, 2009 19.5 20.0 19.0 19.35 64.62 Thousand
31 Mar, 2009 18.9 19.3 18.35 19.0 17.29 Thousand