Indowind Energy Limited (INDOWIND)

INR 16.87

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 23.35 24.2 22.8 23.4 245.2 Thousand
04 May, 2009 22.8 23.7 21.75 23.1 389.3 Thousand
29 Apr, 2009 21.0 21.9 21.0 21.25 183.6 Thousand
28 Apr, 2009 23.2 23.2 21.05 21.3 231.44 Thousand
27 Apr, 2009 24.0 24.0 22.6 22.85 494.63 Thousand
24 Apr, 2009 22.15 24.4 21.65 23.75 1.61 Million
23 Apr, 2009 24.4 29.9 20.15 21.5 3.25 Million
22 Apr, 2009 25.75 25.9 24.15 24.7 124.59 Thousand
21 Apr, 2009 25.0 26.8 25.0 25.35 124.8 Thousand
20 Apr, 2009 25.1 27.2 24.55 26.85 315.01 Thousand