Indowind Energy Limited (INDOWIND)

INR 17.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 41.9 42.3 39.5 40.9 1.35 Million
02 Jun, 2009 42.9 43.25 38.7 41.15 3.03 Million
01 Jun, 2009 35.25 41.0 35.1 41.0 4.29 Million
29 May, 2009 32.95 35.2 32.5 34.25 1.71 Million
28 May, 2009 33.45 34.15 32.2 32.5 739.11 Thousand
27 May, 2009 35.0 35.7 32.6 33.5 1.21 Million
26 May, 2009 32.7 35.6 32.7 34.15 2.65 Million
25 May, 2009 30.9 34.6 29.85 32.8 4.74 Million
22 May, 2009 25.0 28.8 24.9 28.8 2.04 Million
21 May, 2009 28.3 29.9 22.6 24.7 2.38 Million