Indowind Energy Limited (INDOWIND)

INR 17.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 42.5 44.75 39.8 40.4 870.63 Thousand
16 Jun, 2009 40.6 42.45 39.5 41.9 489.52 Thousand
15 Jun, 2009 43.0 44.8 41.0 42.5 869.39 Thousand
12 Jun, 2009 44.9 45.15 41.35 41.6 730.39 Thousand
11 Jun, 2009 44.9 45.9 43.25 44.25 958.49 Thousand
10 Jun, 2009 45.3 47.4 43.7 44.6 1.04 Million
09 Jun, 2009 45.0 46.5 41.25 44.6 1.39 Million
08 Jun, 2009 46.25 49.2 45.2 45.95 2.74 Million
05 Jun, 2009 45.5 48.3 43.1 45.1 4.22 Million
04 Jun, 2009 42.0 45.05 40.1 45.05 3.19 Million