Indowind Energy Limited (INDOWIND)

INR 16.91

(-7.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 50.0 53.9 49.0 49.75 8844.00
18 Jul, 2008 49.0 52.0 49.0 50.5 8939.00
17 Jul, 2008 52.85 52.85 48.3 48.75 9115.00
16 Jul, 2008 51.95 52.5 47.5 47.5 7765.00
15 Jul, 2008 52.25 54.0 50.25 51.0 8452.00
14 Jul, 2008 56.0 57.25 52.2 54.9 8746.00
11 Jul, 2008 60.8 60.8 55.1 56.0 9563.00
10 Jul, 2008 61.4 61.4 56.2 57.05 11.59 Thousand
09 Jul, 2008 60.0 62.5 57.0 59.0 15.55 Thousand
08 Jul, 2008 57.7 58.0 51.15 57.1 20.2 Thousand