Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 25.35 26.75 24.6 25.7 21.13 Thousand
31 Oct, 2008 24.1 25.4 23.5 24.4 19.31 Thousand
29 Oct, 2008 25.5 25.6 23.0 23.75 24.42 Thousand
28 Oct, 2008 25.5 25.5 22.0 23.55 4965.00
27 Oct, 2008 23.0 23.95 20.3 22.5 22.15 Thousand
24 Oct, 2008 26.95 26.95 23.5 24.1 19.89 Thousand
23 Oct, 2008 27.0 27.85 26.2 26.95 14.74 Thousand
22 Oct, 2008 28.5 29.5 28.0 28.6 12.41 Thousand
21 Oct, 2008 28.6 30.3 28.6 28.8 17.5 Thousand
20 Oct, 2008 29.0 33.75 27.5 28.85 29.01 Thousand