Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 9.8 10.0 9.6 9.9 14.28 Thousand
05 Sep, 2012 10.4 10.4 9.7 9.7 18.31 Thousand
04 Sep, 2012 11.0 11.0 9.6 9.9 216.39 Thousand
03 Sep, 2012 11.7 11.7 9.6 9.8 13.26 Thousand
31 Aug, 2012 9.7 10.0 9.6 10.0 86.06 Thousand
30 Aug, 2012 9.6 10.1 9.6 9.9 83.61 Thousand
29 Aug, 2012 9.8 10.0 9.5 9.6 3920.00
28 Aug, 2012 9.8 10.1 9.6 10.0 127.59 Thousand
27 Aug, 2012 9.8 10.0 9.7 9.7 48.38 Thousand
24 Aug, 2012 9.8 10.0 9.8 9.8 44.5 Thousand