Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 9.8 | 10.3 | 9.8 | 9.8 | 106.94 Thousand |
| 06 Aug, 2012 | 9.7 | 10.1 | 9.6 | 10.1 | 104.69 Thousand |
| 03 Aug, 2012 | 9.8 | 10.0 | 9.5 | 9.8 | 43.74 Thousand |
| 02 Aug, 2012 | 9.9 | 10.0 | 9.8 | 9.8 | 6820.00 |
| 01 Aug, 2012 | 9.8 | 10.1 | 9.8 | 9.8 | 42.34 Thousand |
| 31 Jul, 2012 | 9.9 | 10.0 | 9.8 | 9.9 | 24.84 Thousand |
| 30 Jul, 2012 | 10.0 | 10.0 | 9.9 | 9.9 | 181.1 Thousand |
| 27 Jul, 2012 | 10.0 | 10.2 | 10.0 | 10.0 | 86.71 Thousand |
| 26 Jul, 2012 | 10.0 | 10.2 | 9.9 | 10.0 | 89.67 Thousand |
| 25 Jul, 2012 | 10.0 | 10.2 | 10.0 | 10.0 | 86.37 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH