Indo Thai Securities Limited (INDOTHAI)

INR 172.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 10.1 10.5 10.0 10.3 88.68 Thousand
03 May, 2012 10.5 10.8 10.3 10.3 121.39 Thousand
02 May, 2012 10.5 11.0 10.4 10.8 58.27 Thousand
30 Apr, 2012 10.5 11.0 10.1 10.7 88.78 Thousand
27 Apr, 2012 10.3 10.7 10.3 10.5 182.69 Thousand
26 Apr, 2012 10.3 10.5 10.3 10.3 45.63 Thousand
25 Apr, 2012 10.4 10.7 10.3 10.4 55.83 Thousand
24 Apr, 2012 10.1 10.7 10.1 10.6 68.89 Thousand
23 Apr, 2012 10.2 10.5 10.2 10.3 132.91 Thousand
20 Apr, 2012 10.1 10.7 10.1 10.3 129.07 Thousand