Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 9.8 10.1 9.8 9.8 104.23 Thousand
22 Aug, 2012 9.8 9.9 9.8 9.9 62.7 Thousand
21 Aug, 2012 9.8 10.0 9.8 9.8 59.73 Thousand
17 Aug, 2012 10.0 10.3 9.8 9.8 157.2 Thousand
16 Aug, 2012 10.0 10.2 9.9 10.0 96.22 Thousand
14 Aug, 2012 10.0 10.4 9.9 10.0 61.6 Thousand
13 Aug, 2012 9.7 10.1 9.5 10.0 94.45 Thousand
10 Aug, 2012 9.7 10.1 9.7 9.8 370.67 Thousand
09 Aug, 2012 9.8 9.9 9.7 9.9 85.42 Thousand
08 Aug, 2012 9.8 10.0 9.8 9.9 31.42 Thousand