Indo Thai Securities Limited (INDOTHAI)

INR 170.68

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 10.0 10.2 10.0 10.0 95.21 Thousand
01 Jun, 2012 10.0 10.6 10.0 10.0 49.18 Thousand
31 May, 2012 10.0 10.5 10.0 10.4 55.69 Thousand
30 May, 2012 10.0 10.4 10.0 10.2 107.12 Thousand
29 May, 2012 10.7 10.7 10.0 10.4 40.64 Thousand
28 May, 2012 10.0 10.3 10.0 10.2 137.56 Thousand
25 May, 2012 9.9 10.4 9.9 10.0 24.03 Thousand
24 May, 2012 10.0 10.4 10.0 10.1 22.32 Thousand
23 May, 2012 10.0 10.2 10.0 10.0 29 Thousand
22 May, 2012 10.3 10.6 10.0 10.0 93.22 Thousand