Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 11.0 11.6 11.0 11.2 76.37 Thousand
18 Oct, 2012 11.2 11.3 10.8 11.2 22.23 Thousand
17 Oct, 2012 10.8 11.0 10.6 10.9 50.17 Thousand
16 Oct, 2012 10.8 11.3 10.8 10.9 218.96 Thousand
15 Oct, 2012 11.2 11.2 10.6 11.1 24.64 Thousand
12 Oct, 2012 11.1 11.3 10.7 10.8 28.67 Thousand
11 Oct, 2012 11.4 11.5 10.5 11.0 112.85 Thousand
10 Oct, 2012 11.1 11.3 11.0 11.1 145.66 Thousand
09 Oct, 2012 11.1 11.7 11.1 11.5 203.71 Thousand
08 Oct, 2012 12.0 12.5 11.1 11.2 273.35 Thousand