Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 10.5 10.9 10.3 10.7 75.57 Thousand
20 Nov, 2012 10.7 11.0 10.5 10.6 36.4 Thousand
19 Nov, 2012 11.1 11.1 10.5 10.8 113.52 Thousand
16 Nov, 2012 11.0 11.8 11.0 11.1 122.8 Thousand
15 Nov, 2012 11.0 11.4 11.0 11.1 14.86 Thousand
12 Nov, 2012 11.0 11.6 10.9 11.0 127.25 Thousand
11 Nov, 2012 11.1 11.1 11.1 11.1 -
09 Nov, 2012 11.2 11.3 11.0 11.1 29.69 Thousand
08 Nov, 2012 10.9 11.5 10.9 11.2 14.6 Thousand
07 Nov, 2012 11.0 11.7 11.0 11.1 26.74 Thousand