Indo Thai Securities Limited (INDOTHAI)
INR 170.22
(1.62%)
INR 170.22
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 10.0 | 10.4 | 9.9 | 10.0 | 61.6 Thousand |
| 13 Aug, 2012 | 9.7 | 10.1 | 9.5 | 10.0 | 94.45 Thousand |
| 10 Aug, 2012 | 9.7 | 10.1 | 9.7 | 9.8 | 370.67 Thousand |
| 09 Aug, 2012 | 9.8 | 9.9 | 9.7 | 9.9 | 85.42 Thousand |
| 08 Aug, 2012 | 9.8 | 10.0 | 9.8 | 9.9 | 31.42 Thousand |
| 07 Aug, 2012 | 9.8 | 10.3 | 9.8 | 9.8 | 106.94 Thousand |
| 06 Aug, 2012 | 9.7 | 10.1 | 9.6 | 10.1 | 104.69 Thousand |
| 03 Aug, 2012 | 9.8 | 10.0 | 9.5 | 9.8 | 43.74 Thousand |
| 02 Aug, 2012 | 9.9 | 10.0 | 9.8 | 9.8 | 6820.00 |
| 01 Aug, 2012 | 9.8 | 10.1 | 9.8 | 9.8 | 42.34 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH