Indo Thai Securities Limited (INDOTHAI)

INR 167.33

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 9.9 10.0 9.9 9.9 25.27 Thousand
12 Sep, 2012 9.8 10.5 9.8 10.0 53.3 Thousand
11 Sep, 2012 9.8 10.0 9.6 9.9 18.27 Thousand
10 Sep, 2012 10.0 10.1 9.9 10.1 61.93 Thousand
08 Sep, 2012 9.8 9.8 9.8 9.8 -
07 Sep, 2012 9.8 10.0 9.8 9.8 33.83 Thousand
06 Sep, 2012 9.8 10.0 9.6 9.9 14.28 Thousand
05 Sep, 2012 10.4 10.4 9.7 9.7 18.31 Thousand
04 Sep, 2012 11.0 11.0 9.6 9.9 216.39 Thousand
03 Sep, 2012 11.7 11.7 9.6 9.8 13.26 Thousand