Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 11.9 11.9 11.2 11.2 47.99 Thousand
03 Jan, 2013 11.6 11.7 11.2 11.5 155.45 Thousand
02 Jan, 2013 11.0 11.6 11.0 11.4 59.12 Thousand
01 Jan, 2013 10.9 11.1 10.9 11.1 39.59 Thousand
31 Dec, 2012 11.0 11.4 11.0 11.0 114.52 Thousand
28 Dec, 2012 10.9 11.7 10.9 11.1 66.09 Thousand
27 Dec, 2012 10.9 11.0 10.8 10.9 14 Thousand
26 Dec, 2012 10.8 11.5 10.8 11.0 29.87 Thousand
24 Dec, 2012 10.9 11.0 10.8 10.8 8930.00
21 Dec, 2012 11.0 11.2 10.8 10.9 18.64 Thousand