Indo Thai Securities Limited (INDOTHAI)

INR 167.33

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 11.2 11.2 10.6 11.1 24.64 Thousand
12 Oct, 2012 11.1 11.3 10.7 10.8 28.67 Thousand
11 Oct, 2012 11.4 11.5 10.5 11.0 112.85 Thousand
10 Oct, 2012 11.1 11.3 11.0 11.1 145.66 Thousand
09 Oct, 2012 11.1 11.7 11.1 11.5 203.71 Thousand
08 Oct, 2012 12.0 12.5 11.1 11.2 273.35 Thousand
05 Oct, 2012 12.2 12.8 12.0 12.1 93.54 Thousand
04 Oct, 2012 13.5 13.5 12.3 12.5 356.96 Thousand
03 Oct, 2012 14.0 14.5 13.0 13.4 449.02 Thousand
01 Oct, 2012 13.2 15.0 12.6 14.3 1.16 Million