Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 11.0 11.3 10.6 11.3 13.06 Thousand
14 Feb, 2013 10.9 11.2 10.8 10.8 32.76 Thousand
13 Feb, 2013 11.2 12.2 11.2 11.3 9230.00
12 Feb, 2013 11.1 11.7 11.0 11.7 50.22 Thousand
11 Feb, 2013 11.1 11.8 11.1 11.3 4480.00
08 Feb, 2013 11.0 11.6 11.0 11.6 50.22 Thousand
07 Feb, 2013 11.3 11.3 11.0 11.1 44.85 Thousand
06 Feb, 2013 10.7 11.6 10.7 10.8 22.28 Thousand
05 Feb, 2013 11.0 11.5 10.8 11.1 9960.00
04 Feb, 2013 11.0 11.3 11.0 11.3 34.49 Thousand