Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 12.2 12.8 12.0 12.1 93.54 Thousand
04 Oct, 2012 13.5 13.5 12.3 12.5 356.96 Thousand
03 Oct, 2012 14.0 14.5 13.0 13.4 449.02 Thousand
01 Oct, 2012 13.2 15.0 12.6 14.3 1.16 Million
28 Sep, 2012 10.9 13.3 10.8 12.8 2.6 Million
27 Sep, 2012 10.9 11.2 10.2 11.1 589.36 Thousand
26 Sep, 2012 10.0 10.6 10.0 10.5 65.73 Thousand
25 Sep, 2012 9.8 10.5 9.8 10.2 442.75 Thousand
24 Sep, 2012 10.2 10.4 9.9 10.0 152.72 Thousand
21 Sep, 2012 10.2 10.4 10.0 10.3 143.74 Thousand