Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 11.5 11.5 11.3 11.3 20.00
24 Sep, 2013 11.0 12.0 10.5 11.9 53.21 Thousand
23 Sep, 2013 11.3 11.6 10.6 11.6 5700.00
20 Sep, 2013 11.8 11.8 11.3 11.3 13.22 Thousand
19 Sep, 2013 11.8 12.3 11.1 12.1 134.68 Thousand
18 Sep, 2013 11.3 11.5 11.1 11.3 20.4 Thousand
17 Sep, 2013 13.0 13.0 11.5 11.6 40.63 Thousand
16 Sep, 2013 11.0 13.4 10.8 12.4 115.02 Thousand
13 Sep, 2013 11.0 12.0 10.8 11.4 16.03 Thousand
12 Sep, 2013 11.1 11.4 10.5 10.9 111.66 Thousand