Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 11.6 12.0 11.1 11.5 32.56 Thousand
09 Oct, 2013 11.0 11.9 11.0 11.9 9060.00
08 Oct, 2013 11.0 12.4 11.0 11.3 16.38 Thousand
07 Oct, 2013 11.7 12.0 11.2 11.4 38.35 Thousand
04 Oct, 2013 11.4 11.4 11.4 11.4 1500.00
03 Oct, 2013 11.6 12.0 11.4 11.5 11.93 Thousand
01 Oct, 2013 11.5 12.4 11.5 12.0 10.6 Thousand
30 Sep, 2013 11.5 12.5 11.5 11.6 5840.00
27 Sep, 2013 11.5 12.9 11.4 11.8 121.12 Thousand
26 Sep, 2013 11.1 11.8 10.8 11.0 33.3 Thousand