Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 11.4 12.2 10.7 12.0 23.27 Thousand
24 Oct, 2013 11.6 12.2 11.6 11.7 4000.00
23 Oct, 2013 11.9 11.9 11.5 11.6 13.56 Thousand
22 Oct, 2013 12.0 12.7 11.4 12.3 87.26 Thousand
21 Oct, 2013 12.0 12.5 11.7 12.4 31.62 Thousand
18 Oct, 2013 13.3 13.3 11.5 12.3 3370.00
17 Oct, 2013 12.0 12.4 12.0 12.4 7500.00
15 Oct, 2013 12.2 12.7 11.3 11.7 93.35 Thousand
14 Oct, 2013 12.7 12.7 12.0 12.6 34.04 Thousand
11 Oct, 2013 11.5 12.8 11.4 12.7 118.27 Thousand