Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 11.9 12.4 11.8 12.3 2080.00
25 Nov, 2013 12.8 12.8 11.9 12.2 46.31 Thousand
22 Nov, 2013 12.9 12.9 12.0 12.0 19.81 Thousand
21 Nov, 2013 12.0 12.2 11.9 12.2 48.11 Thousand
20 Nov, 2013 14.2 14.2 12.0 12.2 4610.00
19 Nov, 2013 12.5 12.5 12.3 12.3 7520.00
18 Nov, 2013 12.1 13.3 12.1 12.4 16.71 Thousand
14 Nov, 2013 12.3 12.7 12.3 12.3 53.83 Thousand
13 Nov, 2013 12.0 13.0 11.7 12.6 73.48 Thousand
12 Nov, 2013 12.1 12.8 12.0 12.5 9340.00