Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 13.5 13.5 11.7 12.8 84.38 Thousand
23 Dec, 2013 12.5 12.5 11.7 12.4 131.36 Thousand
20 Dec, 2013 12.5 12.5 11.6 11.8 87.83 Thousand
19 Dec, 2013 12.0 12.4 11.5 12.0 29.12 Thousand
18 Dec, 2013 12.1 12.4 11.9 12.0 1450.00
17 Dec, 2013 12.1 12.5 11.8 11.9 1600.00
16 Dec, 2013 11.9 13.5 11.3 12.2 380.44 Thousand
13 Dec, 2013 12.2 12.4 12.1 12.1 15.84 Thousand
12 Dec, 2013 12.9 14.2 11.5 12.4 292.25 Thousand
11 Dec, 2013 12.2 12.3 12.1 12.3 24.17 Thousand