Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 12.7 12.8 12.2 12.2 9000.00
07 Jan, 2014 12.6 12.6 12.1 12.3 1520.00
06 Jan, 2014 12.3 12.9 12.0 12.8 41.67 Thousand
03 Jan, 2014 12.5 12.9 12.3 12.6 11.16 Thousand
02 Jan, 2014 12.6 13.3 12.3 12.8 57.76 Thousand
01 Jan, 2014 12.9 12.9 12.3 12.6 4370.00
31 Dec, 2013 13.0 13.0 12.4 13.0 150.00
30 Dec, 2013 15.3 15.3 12.3 12.9 33.66 Thousand
27 Dec, 2013 13.9 13.9 12.3 12.7 9120.00
26 Dec, 2013 12.7 12.7 12.2 12.4 98.07 Thousand