Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 12.4 13.4 12.3 13.1 138.73 Thousand
21 Jan, 2014 12.4 13.5 12.0 12.6 176.07 Thousand
20 Jan, 2014 13.0 14.7 12.6 12.6 4400.00
17 Jan, 2014 12.8 12.9 12.1 12.9 197.47 Thousand
16 Jan, 2014 12.8 13.0 12.6 12.7 1290.00
15 Jan, 2014 12.8 13.0 12.8 13.0 240.00
14 Jan, 2014 12.9 13.3 12.7 13.0 28.72 Thousand
13 Jan, 2014 13.4 13.4 12.8 12.9 12.22 Thousand
10 Jan, 2014 12.4 14.0 12.4 13.5 323.57 Thousand
09 Jan, 2014 11.3 12.8 11.3 12.6 92.21 Thousand