Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 12.5 12.5 11.2 11.4 12.15 Thousand
18 Feb, 2014 11.5 11.9 11.5 11.9 4440.00
17 Feb, 2014 11.6 11.8 10.6 11.8 17.12 Thousand
14 Feb, 2014 11.5 11.6 11.3 11.4 4510.00
13 Feb, 2014 11.5 11.8 11.5 11.8 16.88 Thousand
12 Feb, 2014 11.7 11.8 11.3 11.5 13.09 Thousand
11 Feb, 2014 11.4 11.9 11.3 11.9 2350.00
10 Feb, 2014 11.8 12.5 11.4 11.5 62.89 Thousand
07 Feb, 2014 11.6 12.1 11.5 12.1 2620.00
06 Feb, 2014 12.0 12.1 11.6 11.6 40.75 Thousand