Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 11.3 11.4 10.7 10.8 46.29 Thousand
05 Mar, 2014 10.9 11.4 10.3 10.7 205.21 Thousand
04 Mar, 2014 10.8 11.3 10.3 11.0 20.54 Thousand
03 Mar, 2014 10.9 11.1 10.9 11.1 63 Thousand
28 Feb, 2014 11.0 11.1 10.5 10.8 28.45 Thousand
26 Feb, 2014 11.2 11.3 11.1 11.3 18.01 Thousand
25 Feb, 2014 11.0 11.8 11.0 11.5 48.66 Thousand
24 Feb, 2014 11.1 12.5 11.0 11.3 20.24 Thousand
21 Feb, 2014 11.2 12.0 11.0 11.3 51.78 Thousand
20 Feb, 2014 11.9 11.9 10.8 11.5 20.57 Thousand