Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 12.3 13.8 11.9 12.1 2920.00
08 Nov, 2013 12.3 13.3 12.1 12.5 19.21 Thousand
07 Nov, 2013 12.5 13.5 12.2 12.5 51.26 Thousand
06 Nov, 2013 13.1 13.1 12.5 12.5 26.24 Thousand
05 Nov, 2013 12.2 14.6 12.0 12.2 10.64 Thousand
01 Nov, 2013 11.7 13.3 11.6 13.1 114.8 Thousand
31 Oct, 2013 11.7 12.3 11.1 12.0 50.73 Thousand
30 Oct, 2013 11.5 12.0 11.5 11.8 29.09 Thousand
29 Oct, 2013 11.5 12.3 11.3 11.6 8170.00
28 Oct, 2013 11.7 11.9 11.3 11.9 12.09 Thousand