Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 11.3 11.7 10.3 11.3 109.76 Thousand
10 Sep, 2013 10.0 11.0 10.0 10.7 160.63 Thousand
06 Sep, 2013 9.7 11.2 9.7 10.2 205.66 Thousand
05 Sep, 2013 10.0 10.3 10.0 10.0 17.46 Thousand
04 Sep, 2013 9.6 10.0 9.6 9.9 37.19 Thousand
03 Sep, 2013 9.9 9.9 9.3 9.5 23 Thousand
02 Sep, 2013 10.0 10.7 9.5 10.1 72.42 Thousand
30 Aug, 2013 9.9 10.0 9.5 9.7 28.69 Thousand
29 Aug, 2013 10.0 10.5 9.7 10.0 45.9 Thousand
28 Aug, 2013 10.0 10.3 9.8 10.3 10.1 Thousand