Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 11.2 11.2 8.4 10.3 218.53 Thousand
26 Aug, 2013 9.8 9.8 9.2 9.4 12.25 Thousand
23 Aug, 2013 9.3 9.7 9.3 9.4 21.7 Thousand
22 Aug, 2013 9.0 9.7 9.0 9.3 4530.00
21 Aug, 2013 9.2 9.7 9.2 9.5 12.05 Thousand
20 Aug, 2013 9.2 9.7 9.1 9.2 21.53 Thousand
19 Aug, 2013 9.4 9.9 9.1 9.6 38.18 Thousand
16 Aug, 2013 9.9 9.9 9.0 9.2 32.63 Thousand
14 Aug, 2013 9.5 9.9 9.0 9.8 80.1 Thousand
13 Aug, 2013 9.2 9.5 8.9 9.1 51.09 Thousand