Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 12.5 12.5 12.2 12.3 64.38 Thousand
25 Jul, 2013 12.0 12.8 12.0 12.8 164.7 Thousand
24 Jul, 2013 12.2 12.5 12.0 12.3 106.09 Thousand
23 Jul, 2013 12.7 12.7 12.1 12.3 59.53 Thousand
22 Jul, 2013 12.8 12.9 12.5 12.9 540.00
19 Jul, 2013 12.5 12.5 12.0 12.1 17.56 Thousand
18 Jul, 2013 13.5 13.5 12.5 12.5 6520.00
17 Jul, 2013 12.2 13.8 12.1 12.4 56.14 Thousand
16 Jul, 2013 12.5 12.9 12.2 12.5 26.04 Thousand
15 Jul, 2013 14.3 14.3 12.1 12.8 19 Thousand